Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | +0.6 (+0.96%) | 0 |
26 Sep 2023 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.01 (-1.59%) | 0 |
25 Sep 2023 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.3 (+0.48%) | 0 |
22 Sep 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.1 (+0.16%) | 0 |
21 Sep 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.2 (-1.87%) | 0 |
20 Sep 2023 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.21 (-0.33%) | 0 |
19 Sep 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.22 (-0.34%) | 0 |
18 Sep 2023 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.01 (+0.02%) | 0 |
15 Sep 2023 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.63 (-0.96%) | 0 |
14 Sep 2023 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.9 (+1.40%) | 0 |
13 Sep 2023 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.54 (-0.83%) | 0 |
12 Sep 2023 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +0.1 (+0.15%) | 0 |
11 Sep 2023 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.11 (+0.17%) | 0 |
8 Sep 2023 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.08 (-0.12%) | 0 |
7 Sep 2023 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.37 (-0.57%) | 0 |
6 Sep 2023 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.17 (-0.26%) | 0 |
5 Sep 2023 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.04 (-1.57%) | 0 |
1 Sep 2023 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +0.59 (+0.90%) | 0 |
31 Aug 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.05 (-0.08%) | 0 |
30 Aug 2023 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +0.19 (+0.29%) | 0 |
29 Aug 2023 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +0.87 (+1.34%) | 0 |
28 Aug 2023 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.44 (+0.68%) | 0 |
25 Aug 2023 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.2 (+0.31%) | 0 |
24 Aug 2023 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.83 (-1.28%) | 0 |
23 Aug 2023 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.56 (+0.87%) | 0 |
22 Aug 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.1 (-0.15%) | 0 |
21 Aug 2023 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | +0.09 (+0.14%) | 0 |
18 Aug 2023 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +0.52 (+0.81%) | 0 |
17 Aug 2023 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.87 (-1.34%) | 0 |
16 Aug 2023 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.39 (-0.60%) | 0 |