Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 0 |
28 Apr 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.14 (+0.57%) | 0 |
27 Apr 2011 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.07 (+0.29%) | 0 |
26 Apr 2011 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.12 (+0.49%) | 0 |
25 Apr 2011 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.03 (-0.12%) | 0 |
22 Apr 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.16 (+0.66%) | 0 |
20 Apr 2011 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.27 (+1.13%) | 0 |
19 Apr 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 0 |
18 Apr 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.23 (-0.95%) | 0 |
15 Apr 2011 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 0 |
14 Apr 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.18 (+0.75%) | 0 |
13 Apr 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.15 (+0.63%) | 0 |
12 Apr 2011 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.18 (-0.75%) | 0 |
11 Apr 2011 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.1 (-0.42%) | 0 |
8 Apr 2011 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
7 Apr 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.16 (-0.66%) | 0 |
6 Apr 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.13 (+0.54%) | 0 |
5 Apr 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.04 (+0.17%) | 0 |
4 Apr 2011 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.06 (+0.25%) | 0 |
1 Apr 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.16 (+0.67%) | 0 |
31 Mar 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 0 |
30 Mar 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.19 (+0.80%) | 0 |
29 Mar 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
28 Mar 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 0 |
25 Mar 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
24 Mar 2011 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.11 (+0.47%) | 0 |
23 Mar 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.01 (+0.04%) | 0 |
22 Mar 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.08 (-0.34%) | 0 |
21 Mar 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.38 (+1.63%) | 0 |