Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.44 (+1.95%) | 0 |
30 Nov 2010 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 0 |
29 Nov 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 0 |
26 Nov 2010 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.15 (-0.66%) | 0 |
25 Nov 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.24 (+1.06%) | 0 |
23 Nov 2010 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.34 (-1.48%) | 0 |
22 Nov 2010 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
19 Nov 2010 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.1 (-0.43%) | 0 |
18 Nov 2010 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.23 (+1.00%) | 0 |
17 Nov 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 0 |
16 Nov 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.42 (-1.80%) | 0 |
15 Nov 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
12 Nov 2010 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.16 (-0.68%) | 0 |
11 Nov 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13 (-0.55%) | 0 |
10 Nov 2010 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.03 (+0.13%) | 0 |
9 Nov 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.35 (-1.45%) | 0 |
8 Nov 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
5 Nov 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.12 (+0.50%) | 0 |
4 Nov 2010 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.55 (+2.36%) | 0 |
3 Nov 2010 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.15 (+0.65%) | 0 |
2 Nov 2010 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.18 (+0.78%) | 0 |
1 Nov 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 0 |
29 Oct 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
27 Oct 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 0 |
26 Oct 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
25 Oct 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 0 |
22 Oct 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.07 (+0.30%) | 0 |
21 Oct 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.02 (-0.09%) | 0 |