Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 0 |
11 Oct 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
8 Oct 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 0 |
7 Oct 2010 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
6 Oct 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.12 (+0.53%) | 0 |
5 Oct 2010 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.24 (+1.07%) | 0 |
4 Oct 2010 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
1 Oct 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.23 (+1.04%) | 0 |
30 Sep 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.02 (+0.09%) | 0 |
29 Sep 2010 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.02 (+0.09%) | 0 |
28 Sep 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 0 |
27 Sep 2010 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
24 Sep 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.53 (+2.44%) | 0 |
23 Sep 2010 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.2 (-0.91%) | 0 |
22 Sep 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.02 (+0.09%) | 0 |
21 Sep 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.03 (-0.14%) | 0 |
20 Sep 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.31 (+1.44%) | 0 |
17 Sep 2010 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
16 Sep 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 (-0.42%) | 0 |
15 Sep 2010 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.04 (-0.18%) | 0 |
14 Sep 2010 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.24 (+1.12%) | 0 |
10 Sep 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.1 (+0.47%) | 0 |
9 Sep 2010 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.08 (+0.38%) | 0 |
8 Sep 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
7 Sep 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.13 (-0.61%) | 0 |
6 Sep 2010 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.27 (+1.28%) | 0 |
2 Sep 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |
1 Sep 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.48 (+2.34%) | 0 |