Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.22 (+1.12%) | 0 |
15 Feb 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
11 Feb 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.21 (+1.09%) | 0 |
10 Feb 2010 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 (+0.36%) | 0 |
9 Feb 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
8 Feb 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.12 (-0.62%) | 0 |
5 Feb 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05 (-0.26%) | 0 |
4 Feb 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.34 (-1.73%) | 0 |
3 Feb 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.17 (-0.86%) | 0 |
2 Feb 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.25 (+1.28%) | 0 |
1 Feb 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.14 (+0.72%) | 0 |
29 Jan 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.08 (-0.41%) | 0 |
28 Jan 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 0 |
27 Jan 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
26 Jan 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 (-0.61%) | 0 |
25 Jan 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 0 |
22 Jan 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.24 (-1.20%) | 0 |
21 Jan 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.4 (-1.97%) | 0 |
20 Jan 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 0 |
19 Jan 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 0 |
18 Jan 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02 (-0.10%) | 0 |
14 Jan 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.04 (-0.20%) | 0 |
13 Jan 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 (-0.63%) | 0 |
12 Jan 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 0 |
11 Jan 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
8 Jan 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
7 Jan 2010 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
6 Jan 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |