Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.4 (-1.80%) | 0 |
13 Mar 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
12 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
11 Mar 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
8 Mar 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.06 (+0.27%) | 0 |
7 Mar 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.22 (+1.01%) | 0 |
6 Mar 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
5 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
4 Mar 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 0 |
1 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.15 (+0.69%) | 0 |
29 Feb 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.24 (+1.12%) | 0 |
28 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
27 Feb 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.01 (+0.05%) | 0 |
26 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.18 (-0.83%) | 0 |
23 Feb 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |
22 Feb 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 (+0.19%) | 0 |
21 Feb 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
20 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
16 Feb 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14 (-0.65%) | 0 |
15 Feb 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.45 (+2.12%) | 0 |
14 Feb 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.23 (+1.10%) | 0 |
13 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.45 (-2.10%) | 0 |
12 Feb 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 0 |
9 Feb 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
8 Feb 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.06 (+0.28%) | 0 |
7 Feb 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
6 Feb 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.14 (+0.67%) | 0 |
5 Feb 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.34 (-1.59%) | 0 |
2 Feb 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.11 (-0.51%) | 0 |
1 Feb 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.28 (+1.32%) | 0 |