Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.16 (-0.75%) | 0 |
30 Jan 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 0 |
29 Jan 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.16 (+0.75%) | 0 |
26 Jan 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 0 |
25 Jan 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.17 (+0.81%) | 0 |
24 Jan 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.11 (-0.52%) | 0 |
23 Jan 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.35 (-1.62%) | 0 |
22 Jan 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.32 (+1.51%) | 0 |
19 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.33 (+1.58%) | 0 |
18 Jan 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
17 Jan 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.22 (-1.04%) | 0 |
16 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 0 |
12 Jan 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.04 (+0.19%) | 0 |
11 Jan 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09 (-0.42%) | 0 |
10 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 0 |
9 Jan 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 0 |
8 Jan 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.26 (+1.24%) | 0 |
5 Jan 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
4 Jan 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 0 |
3 Jan 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43 (-2.01%) | 0 |
2 Jan 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.18 (-0.83%) | 0 |
29 Dec 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.17 (-0.78%) | 0 |
28 Dec 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
27 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.27 (+1.25%) | 0 |
26 Dec 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.19 (+0.89%) | 0 |
22 Dec 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.1 (+0.47%) | 0 |
21 Dec 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.26 (+1.24%) | 0 |
20 Dec 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.07 (-0.33%) | 0 |
19 Dec 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.2 (+0.96%) | 0 |
18 Dec 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 0 |