Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.65 (+3.60%) | 0 |
1 Nov 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.25 (+1.40%) | 0 |
31 Oct 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.23 (+1.31%) | 0 |
30 Oct 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.16 (+0.92%) | 0 |
27 Oct 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.12 (-0.68%) | 0 |
26 Oct 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
25 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.29 (-1.63%) | 0 |
24 Oct 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.05 (+0.28%) | 0 |
23 Oct 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
20 Oct 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.15 (-0.83%) | 0 |
19 Oct 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.27 (-1.48%) | 0 |
18 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.41 (-2.20%) | 0 |
17 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
16 Oct 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.14 (+0.76%) | 0 |
13 Oct 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16 (-0.86%) | 0 |
12 Oct 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.49 (-2.56%) | 0 |
11 Oct 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.23 (+1.22%) | 0 |
10 Oct 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.19 (+1.02%) | 0 |
9 Oct 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.06 (+0.32%) | 0 |
6 Oct 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.16 (+0.87%) | 0 |
5 Oct 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.12 (+0.65%) | 0 |
4 Oct 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.12 (+0.66%) | 0 |
3 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33 (-1.78%) | 0 |
2 Oct 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32 (-1.69%) | 0 |
29 Sep 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
28 Sep 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 (+0.37%) | 0 |
27 Sep 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.1 (-0.53%) | 0 |
26 Sep 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.29 (-1.51%) | 0 |
25 Sep 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
22 Sep 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |