Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.14 (-0.66%) | 0 |
28 Jun 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
27 Jun 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.15 (+0.72%) | 0 |
26 Jun 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.15 (-0.71%) | 0 |
25 Jun 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.2 (-0.94%) | 0 |
24 Jun 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.15 (+0.71%) | 0 |
21 Jun 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
20 Jun 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.12 (-0.57%) | 0 |
18 Jun 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 (-0.38%) | 0 |
17 Jun 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
14 Jun 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.11 (-0.51%) | 0 |
13 Jun 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 0 |
12 Jun 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.32 (+1.51%) | 0 |
11 Jun 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.22 (-1.03%) | 0 |
10 Jun 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.26 (-1.20%) | 0 |
7 Jun 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 0 |
6 Jun 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 0 |
4 Jun 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.13 (-0.60%) | 0 |
3 Jun 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.21 (+0.97%) | 0 |
30 May 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.28 (+1.31%) | 0 |
29 May 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.24 (-1.11%) | 0 |
28 May 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.1 (-0.46%) | 0 |
24 May 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 (+0.60%) | 0 |
23 May 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.31 (-1.42%) | 0 |
22 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.22 (-1.00%) | 0 |
21 May 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.08 (-0.36%) | 0 |
20 May 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
17 May 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.03 (+0.14%) | 0 |