Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
20 Apr 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.07 (+0.37%) | 0 |
19 Apr 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
18 Apr 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
17 Apr 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.17 (+0.90%) | 0 |
14 Apr 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.1 (-0.53%) | 0 |
13 Apr 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.17 (+0.90%) | 0 |
12 Apr 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
11 Apr 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.15 (+0.80%) | 0 |
10 Apr 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
6 Apr 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
5 Apr 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.12 (-0.64%) | 0 |
4 Apr 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11 (-0.58%) | 0 |
3 Apr 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
31 Mar 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.27 (+1.45%) | 0 |
30 Mar 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.18 (+0.98%) | 0 |
29 Mar 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.28 (+1.54%) | 0 |
28 Mar 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
27 Mar 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
24 Mar 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 0 |
23 Mar 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07 (-0.39%) | 0 |
22 Mar 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.35 (-1.90%) | 0 |
21 Mar 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
20 Mar 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.1 (+0.55%) | 0 |
17 Mar 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.37 (-1.98%) | 0 |
16 Mar 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.18 (+0.98%) | 0 |
15 Mar 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.12 (-0.65%) | 0 |
14 Mar 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.22 (+1.20%) | 0 |
13 Mar 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 0 |
10 Mar 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 0 |