Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.44 (-1.85%) | 0 |
1 Aug 2011 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08 (-0.33%) | 0 |
29 Jul 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 0 |
28 Jul 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
27 Jul 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.28 (-1.16%) | 0 |
26 Jul 2011 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 0 |
25 Jul 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.11 (-0.45%) | 0 |
22 Jul 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
21 Jul 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.19 (+0.79%) | 0 |
20 Jul 2011 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.06 (+0.25%) | 0 |
19 Jul 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.23 (+0.97%) | 0 |
18 Jul 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.26 (-1.09%) | 0 |
15 Jul 2011 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 0 |
13 Jul 2011 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 0 |
12 Jul 2011 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.02 (-0.08%) | 0 |
11 Jul 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.41 (-1.68%) | 0 |
8 Jul 2011 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
7 Jul 2011 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 0 |
6 Jul 2011 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
5 Jul 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
4 Jul 2011 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.22 (+0.91%) | 0 |
30 Jun 2011 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.18 (+0.75%) | 0 |
29 Jun 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 0 |
28 Jun 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.16 (+0.67%) | 0 |
27 Jun 2011 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.12 (+0.51%) | 0 |
24 Jun 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 0 |
23 Jun 2011 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.06 (-0.25%) | 0 |
22 Jun 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.12 (-0.50%) | 0 |