Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.01 (+0.04%) | 0 |
22 Mar 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.08 (-0.34%) | 0 |
21 Mar 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.38 (+1.63%) | 0 |
18 Mar 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.39 (+1.70%) | 0 |
17 Mar 2011 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.27 (+1.19%) | 0 |
16 Mar 2011 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35 (-1.52%) | 0 |
15 Mar 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.44 (-1.88%) | 0 |
14 Mar 2011 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21 (-0.89%) | 0 |
11 Mar 2011 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 0 |
10 Mar 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.47 (-1.95%) | 0 |
9 Mar 2011 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.06 (+0.25%) | 0 |
8 Mar 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.12 (+0.50%) | 0 |
7 Mar 2011 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.17 (-0.71%) | 0 |
4 Mar 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
3 Mar 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.23 (+0.97%) | 0 |
2 Mar 2011 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08 (-0.33%) | 0 |
1 Mar 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.15 (-0.62%) | 0 |
28 Feb 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.26 (+1.09%) | 0 |
25 Feb 2011 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.25 (+1.06%) | 0 |
24 Feb 2011 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.09 (-0.38%) | 0 |
23 Feb 2011 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.06 (-0.25%) | 0 |
22 Feb 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.36 (-1.50%) | 0 |
21 Feb 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.1 (+0.42%) | 0 |
17 Feb 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
16 Feb 2011 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.17 (+0.72%) | 0 |
15 Feb 2011 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.06 (-0.25%) | 0 |
14 Feb 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.09 (+0.38%) | 0 |
11 Feb 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.12 (+0.51%) | 0 |
10 Feb 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.2 (-0.84%) | 0 |