Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.24 (-1.00%) | 0 |
8 Feb 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02 (-0.08%) | 0 |
7 Feb 2011 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.08 (+0.34%) | 0 |
4 Feb 2011 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 0 |
3 Feb 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
1 Feb 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.31 (+1.31%) | 0 |
31 Jan 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.08 (+0.34%) | 0 |
28 Jan 2011 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.39 (-1.63%) | 0 |
27 Jan 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.03 (+0.13%) | 0 |
26 Jan 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.07 (+0.29%) | 0 |
25 Jan 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 0 |
24 Jan 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 0 |
21 Jan 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.08 (-0.34%) | 0 |
20 Jan 2011 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.06 (-0.25%) | 0 |
19 Jan 2011 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.2 (-0.83%) | 0 |
18 Jan 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.21 (+0.88%) | 0 |
17 Jan 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
13 Jan 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.06 (+0.25%) | 0 |
12 Jan 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.16 (+0.68%) | 0 |
11 Jan 2011 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.15 (+0.64%) | 0 |
10 Jan 2011 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.15 (-0.64%) | 0 |
7 Jan 2011 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.05 (-0.21%) | 0 |
6 Jan 2011 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.06 (+0.26%) | 0 |
4 Jan 2011 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.08 (+0.34%) | 0 |
3 Jan 2011 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.29 (+1.25%) | 0 |
31 Dec 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
30 Dec 2010 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.03 (-0.13%) | 0 |