Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.06 (-0.26%) | 0 |
27 Dec 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.04 (+0.17%) | 0 |
24 Dec 2010 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.08 (-0.35%) | 0 |
22 Dec 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.23 (+1.01%) | 0 |
21 Dec 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.68 (-2.90%) | 0 |
20 Dec 2010 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |
17 Dec 2010 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09 (-0.38%) | 0 |
16 Dec 2010 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
15 Dec 2010 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.15 (-0.64%) | 0 |
14 Dec 2010 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.04 (+0.17%) | 0 |
13 Dec 2010 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
10 Dec 2010 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
8 Dec 2010 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.12 (-0.51%) | 0 |
7 Dec 2010 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.2 (+0.86%) | 0 |
6 Dec 2010 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
3 Dec 2010 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
2 Dec 2010 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.31 (+1.35%) | 0 |
1 Dec 2010 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.44 (+1.95%) | 0 |
30 Nov 2010 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 0 |
29 Nov 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 0 |
26 Nov 2010 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.15 (-0.66%) | 0 |
25 Nov 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.24 (+1.06%) | 0 |
23 Nov 2010 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.34 (-1.48%) | 0 |
22 Nov 2010 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
19 Nov 2010 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.1 (-0.43%) | 0 |
18 Nov 2010 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.23 (+1.00%) | 0 |
17 Nov 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 0 |