Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.42 (-1.80%) | 0 |
15 Nov 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
12 Nov 2010 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.16 (-0.68%) | 0 |
11 Nov 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13 (-0.55%) | 0 |
10 Nov 2010 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.03 (+0.13%) | 0 |
9 Nov 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.35 (-1.45%) | 0 |
8 Nov 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
5 Nov 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.12 (+0.50%) | 0 |
4 Nov 2010 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.55 (+2.36%) | 0 |
3 Nov 2010 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.15 (+0.65%) | 0 |
2 Nov 2010 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.18 (+0.78%) | 0 |
1 Nov 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 0 |
29 Oct 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
27 Oct 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 0 |
26 Oct 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
25 Oct 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 0 |
22 Oct 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.07 (+0.30%) | 0 |
21 Oct 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.02 (-0.09%) | 0 |
20 Oct 2010 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.08 (+0.35%) | 0 |
19 Oct 2010 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17 (-0.74%) | 0 |
18 Oct 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 0 |
15 Oct 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.1 (-0.43%) | 0 |
14 Oct 2010 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.05 (+0.22%) | 0 |
13 Oct 2010 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.12 (+0.52%) | 0 |
12 Oct 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 0 |
11 Oct 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
8 Oct 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 0 |
7 Oct 2010 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
6 Oct 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.12 (+0.53%) | 0 |