Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 0 |
7 Mar 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.33 (-1.71%) | 0 |
6 Mar 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16 (-0.82%) | 0 |
3 Mar 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.3 (+1.57%) | 0 |
2 Mar 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.08 (+0.42%) | 0 |
1 Mar 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 0 |
28 Feb 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 0 |
27 Feb 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
24 Feb 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.28 (-1.44%) | 0 |
23 Feb 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.08 (+0.41%) | 0 |
22 Feb 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
21 Feb 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.49 (-2.46%) | 0 |
17 Feb 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 (-0.25%) | 0 |
16 Feb 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.23 (-1.14%) | 0 |
15 Feb 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
14 Feb 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.1 (-0.49%) | 0 |
13 Feb 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.19 (+0.95%) | 0 |
10 Feb 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
9 Feb 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.14 (-0.69%) | 0 |
8 Feb 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.16 (-0.79%) | 0 |
7 Feb 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
6 Feb 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.3 (-1.45%) | 0 |
3 Feb 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.46 (-2.18%) | 0 |
2 Feb 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.52 (+2.53%) | 0 |
1 Feb 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.25 (+1.23%) | 0 |
31 Jan 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.25 (+1.25%) | 0 |
30 Jan 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.24 (-1.18%) | 0 |
27 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.09 (+0.45%) | 0 |
26 Jan 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.2 (+1.00%) | 0 |
25 Jan 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 0 |