Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
20 Aug 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 0 |
19 Aug 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.12 (-0.58%) | 0 |
18 Aug 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 (+0.24%) | 0 |
17 Aug 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.16 (+0.78%) | 0 |
16 Aug 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05 (-0.24%) | 0 |
13 Aug 2010 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 (-0.14%) | 0 |
12 Aug 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.09 (-0.43%) | 0 |
11 Aug 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.42 (-1.98%) | 0 |
10 Aug 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.25 (-1.16%) | 0 |
9 Aug 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.17 (+0.80%) | 0 |
6 Aug 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
5 Aug 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 0 |
4 Aug 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
3 Aug 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
2 Aug 2010 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.39 (+1.86%) | 0 |
30 Jul 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.1 (+0.48%) | 0 |
28 Jul 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.1 (-0.48%) | 0 |
27 Jul 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 0 |
26 Jul 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.26 (+1.25%) | 0 |
23 Jul 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.2 (+0.97%) | 0 |
22 Jul 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.46 (+2.29%) | 0 |
21 Jul 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.28 (-1.37%) | 0 |
20 Jul 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.25 (+1.24%) | 0 |
19 Jul 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.12 (+0.60%) | 0 |
16 Jul 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.43 (-2.10%) | 0 |
15 Jul 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
14 Jul 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
13 Jul 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.32 (+1.59%) | 0 |