Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.09 (+0.45%) | 0 |
9 Jul 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.18 (+0.91%) | 0 |
8 Jul 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
7 Jul 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.35 (+1.79%) | 0 |
6 Jul 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
5 Jul 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |
1 Jul 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
30 Jun 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.1 (-0.51%) | 0 |
29 Jun 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.49 (-2.43%) | 0 |
28 Jun 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.11 (-0.54%) | 0 |
25 Jun 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
24 Jun 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.24 (-1.18%) | 0 |
23 Jun 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.11 (+0.54%) | 0 |
22 Jun 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.18 (-0.88%) | 0 |
21 Jun 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
18 Jun 2010 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.09 (-0.44%) | 0 |
17 Jun 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 0 |
16 Jun 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.09 (-0.44%) | 0 |
15 Jun 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.36 (+1.78%) | 0 |
14 Jun 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.24 (+1.20%) | 0 |
11 Jun 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
10 Jun 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.37 (+1.88%) | 0 |
9 Jun 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.15 (+0.77%) | 0 |
8 Jun 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.09 (-0.46%) | 0 |
7 Jun 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 0 |
4 Jun 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.68 (-3.33%) | 0 |
3 Jun 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
2 Jun 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.39 (+1.95%) | 0 |
1 Jun 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.27 (-1.33%) | 0 |