Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.19 (-0.93%) | 0 |
27 May 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.72 (+3.65%) | 0 |
26 May 2010 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.06 (-0.30%) | 0 |
25 May 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25 (-1.25%) | 0 |
24 May 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
21 May 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.2 (+1.01%) | 0 |
20 May 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.61 (-2.98%) | 0 |
19 May 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.13 (-0.63%) | 0 |
18 May 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.33 (-1.58%) | 0 |
17 May 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.04 (-0.19%) | 0 |
14 May 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.23 (-1.09%) | 0 |
13 May 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.1 (-0.47%) | 0 |
12 May 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.17 (+0.80%) | 0 |
11 May 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.11 (-0.52%) | 0 |
10 May 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.53 (+2.56%) | 0 |
7 May 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.13 (-0.62%) | 0 |
6 May 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.56 (-2.62%) | 0 |
5 May 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.15 (-0.70%) | 0 |
4 May 2010 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.44 (-2.00%) | 0 |
3 May 2010 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.15 (+0.69%) | 0 |
30 Apr 2010 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.3 (-1.36%) | 0 |
29 Apr 2010 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.32 (+1.47%) | 0 |
28 Apr 2010 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.35 (+1.63%) | 0 |
27 Apr 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.46 (-2.10%) | 0 |
26 Apr 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.13 (+0.60%) | 0 |
23 Apr 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.17 (+0.79%) | 0 |
22 Apr 2010 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 (-0.41%) | 0 |
21 Apr 2010 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.19 (+0.88%) | 0 |
20 Apr 2010 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.1 (+0.47%) | 0 |