Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.15 (-0.70%) | 0 |
16 Apr 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.29 (-1.33%) | 0 |
15 Apr 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.02 (+0.09%) | 0 |
14 Apr 2010 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.22 (+1.02%) | 0 |
13 Apr 2010 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.1 (+0.46%) | 0 |
12 Apr 2010 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
9 Apr 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.14 (+0.65%) | 0 |
8 Apr 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.07 (-0.33%) | 0 |
7 Apr 2010 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 0 |
6 Apr 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.16 (+0.75%) | 0 |
5 Apr 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.16 (+0.75%) | 0 |
2 Apr 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.17 (+0.81%) | 0 |
31 Mar 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 0 |
30 Mar 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
26 Mar 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.22 (+1.06%) | 0 |
25 Mar 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
24 Mar 2010 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
23 Mar 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.08 (-0.38%) | 0 |
22 Mar 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |
19 Mar 2010 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.18 (-0.85%) | 0 |
18 Mar 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09 (-0.42%) | 0 |
17 Mar 2010 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.25 (+1.19%) | 0 |
16 Mar 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.17 (+0.82%) | 0 |
15 Mar 2010 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
12 Mar 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
11 Mar 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |