Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 0 |
22 Jan 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.24 (-1.20%) | 0 |
21 Jan 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.4 (-1.97%) | 0 |
20 Jan 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 0 |
19 Jan 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 0 |
18 Jan 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02 (-0.10%) | 0 |
14 Jan 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.04 (-0.20%) | 0 |
13 Jan 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 (-0.63%) | 0 |
12 Jan 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 0 |
11 Jan 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
8 Jan 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
7 Jan 2010 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
6 Jan 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
5 Jan 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.13 (+0.63%) | 0 |
4 Jan 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.19 (+0.93%) | 0 |
1 Jan 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |