Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.02 (+0.10%) | 0 |
23 Jan 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |
20 Jan 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.39 (+2.01%) | 0 |
19 Jan 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15 (-0.77%) | 0 |
18 Jan 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |
17 Jan 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
13 Jan 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.25 (+1.28%) | 0 |
11 Jan 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.48 (+2.52%) | 0 |
10 Jan 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
9 Jan 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
6 Jan 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.44 (+2.35%) | 0 |
5 Jan 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.26 (-1.37%) | 0 |
4 Jan 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.36 (+1.93%) | 0 |
3 Jan 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.04 (+0.22%) | 0 |
30 Dec 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.36 (+1.97%) | 0 |
28 Dec 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.26 (-1.41%) | 0 |
27 Dec 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
23 Dec 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
22 Dec 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.06 (-0.32%) | 0 |
21 Dec 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.2 (+1.09%) | 0 |
20 Dec 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
19 Dec 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.21 (-1.13%) | 0 |
16 Dec 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.35 (-1.85%) | 0 |
15 Dec 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26 (-1.36%) | 0 |
14 Dec 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.54 (-7.45%) | 0 |
13 Dec 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.26 (+1.27%) | 0 |
12 Dec 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 (+0.20%) | 0 |
9 Dec 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.21 (-1.02%) | 0 |