Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |
7 Dec 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 (+1.03%) | 0 |
6 Dec 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.22 (-1.07%) | 0 |
5 Dec 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.37 (-1.77%) | 0 |
2 Dec 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.04 (-0.19%) | 0 |
1 Dec 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.21 (+1.01%) | 0 |
30 Nov 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.36 (+1.77%) | 0 |
29 Nov 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.22 (+1.09%) | 0 |
28 Nov 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.37 (-1.80%) | 0 |
25 Nov 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.17 (+0.84%) | 0 |
23 Nov 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.12 (+0.59%) | 0 |
21 Nov 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
18 Nov 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.1 (+0.50%) | 0 |
17 Nov 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.18 (-0.89%) | 0 |
16 Nov 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34 (-1.65%) | 0 |
15 Nov 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.26 (+1.27%) | 0 |
14 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.46 (-2.21%) | 0 |
11 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
10 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1.41 (+7.27%) | 0 |
9 Nov 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.24 (-1.22%) | 0 |
8 Nov 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
7 Nov 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.24 (+1.23%) | 0 |
4 Nov 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.45 (+2.36%) | 0 |
3 Nov 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.28 (-1.45%) | 0 |
2 Nov 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.54 (-2.72%) | 0 |
1 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.17 (+0.86%) | 0 |
31 Oct 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.27 (-1.35%) | 0 |
28 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.21 (+1.06%) | 0 |
27 Oct 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |