Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.73 (+3.85%) | 0 |
24 Oct 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
21 Oct 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.36 (+1.94%) | 0 |
20 Oct 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16 (-0.85%) | 0 |
19 Oct 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.55 (-2.85%) | 0 |
18 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.17 (+0.89%) | 0 |
17 Oct 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.48 (+2.57%) | 0 |
14 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.44 (-2.30%) | 0 |
13 Oct 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.28 (+1.49%) | 0 |
12 Oct 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.19 (-1%) | 0 |
11 Oct 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
10 Oct 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.13 (-0.68%) | 0 |
7 Oct 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.35 (-1.79%) | 0 |
6 Oct 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.2 (-1.01%) | 0 |
5 Oct 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25 (-1.25%) | 0 |
4 Oct 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.54 (+2.78%) | 0 |
3 Oct 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.49 (+2.59%) | 0 |
30 Sep 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 (+0.69%) | 0 |
29 Sep 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37 (-1.93%) | 0 |
28 Sep 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.39 (+2.07%) | 0 |
27 Sep 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.18 (-0.95%) | 0 |
26 Sep 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.7 (-3.56%) | 0 |
23 Sep 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.5 (-2.48%) | 0 |
22 Sep 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.24 (-1.18%) | 0 |
21 Sep 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.25 (-1.21%) | 0 |
20 Sep 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.54 (-2.55%) | 0 |
19 Sep 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.27 (+1.29%) | 0 |
16 Sep 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14 (-0.66%) | 0 |
15 Sep 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.17 (-0.80%) | 0 |