Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 0 |
13 Sep 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.8 (-3.60%) | 0 |
12 Sep 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.24 (+1.09%) | 0 |
9 Sep 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.44 (+2.04%) | 0 |
8 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.09 (+0.42%) | 0 |
7 Sep 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.26 (+1.23%) | 0 |
6 Sep 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
2 Sep 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.12 (-0.56%) | 0 |
1 Sep 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.21 (-0.97%) | 0 |
31 Aug 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.11 (-0.51%) | 0 |
30 Aug 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18 (-0.82%) | 0 |
29 Aug 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.13 (-0.59%) | 0 |
26 Aug 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.58 (-2.57%) | 0 |
25 Aug 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.24 (+1.08%) | 0 |
24 Aug 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 0 |
23 Aug 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 0 |
22 Aug 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.43 (-1.88%) | 0 |
19 Aug 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.42 (-1.81%) | 0 |
18 Aug 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
17 Aug 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.24 (-1.02%) | 0 |
16 Aug 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
15 Aug 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.05 (-0.21%) | 0 |
12 Aug 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.25 (+1.07%) | 0 |
11 Aug 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.03 (+0.13%) | 0 |
10 Aug 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.57 (+2.51%) | 0 |
9 Aug 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.17 (-0.74%) | 0 |
8 Aug 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.15 (+0.66%) | 0 |
5 Aug 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.12 (-0.52%) | 0 |
4 Aug 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
3 Aug 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.15 (+0.66%) | 0 |