Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.48 (-2.08%) | 0 |
1 Aug 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.08 (-0.34%) | 0 |
29 Jul 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.06 (+0.26%) | 0 |
28 Jul 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.42 (+1.85%) | 0 |
27 Jul 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.28 (+1.25%) | 0 |
26 Jul 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.08 (-0.36%) | 0 |
25 Jul 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 0 |
22 Jul 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.11 (+0.49%) | 0 |
21 Jul 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.24 (+1.08%) | 0 |
20 Jul 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
19 Jul 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.5 (+2.31%) | 0 |
18 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 0 |
15 Jul 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.33 (+1.54%) | 0 |
14 Jul 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.36 (-1.65%) | 0 |
13 Jul 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
11 Jul 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.26 (-1.18%) | 0 |
8 Jul 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
7 Jul 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.28 (+1.29%) | 0 |
6 Jul 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
5 Jul 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.03 (+0.14%) | 0 |
1 Jul 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.26 (+1.21%) | 0 |
30 Jun 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09 (-0.42%) | 0 |
29 Jun 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.13 (-0.60%) | 0 |
28 Jun 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.19 (-0.87%) | 0 |
27 Jun 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
24 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.39 (+1.82%) | 0 |
23 Jun 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.19 (+0.90%) | 0 |
22 Jun 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
21 Jun 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.18 (+0.86%) | 0 |