Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.18 (+0.86%) | 0 |
17 Jun 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.02 (+0.10%) | 0 |
16 Jun 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.68 (-3.16%) | 0 |
15 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.4 (+1.89%) | 0 |
14 Jun 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.13 (-0.61%) | 0 |
13 Jun 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.94 (-4.23%) | 0 |
10 Jun 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.68 (-2.97%) | 0 |
9 Jun 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.39 (-1.67%) | 0 |
8 Jun 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.41 (-1.73%) | 0 |
7 Jun 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
6 Jun 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.05 (+0.21%) | 0 |
3 Jun 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.22 (-0.92%) | 0 |
2 Jun 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.33 (+1.40%) | 0 |
1 Jun 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.13 (-0.55%) | 0 |
31 May 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.06 (-0.25%) | 0 |
27 May 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.4 (+1.72%) | 0 |
26 May 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.29 (+1.26%) | 0 |
25 May 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.41 (+1.81%) | 0 |
24 May 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.11 (-0.48%) | 0 |
23 May 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.16 (+0.71%) | 0 |
20 May 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.13 (+0.58%) | 0 |
19 May 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
18 May 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.63 (-2.74%) | 0 |
17 May 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.39 (+1.72%) | 0 |
16 May 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.56 (+2.54%) | 0 |
12 May 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.03 (+0.14%) | 0 |
11 May 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.24 (-1.08%) | 0 |
10 May 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36 (-1.59%) | 0 |
9 May 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.69 (-2.96%) | 0 |