Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38 (-1.60%) | 0 |
5 May 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.83 (-3.38%) | 0 |
4 May 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.33 (+1.36%) | 0 |
3 May 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 (+0.08%) | 0 |
2 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.23 (-0.94%) | 0 |
29 Apr 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.64 (-2.55%) | 0 |
28 Apr 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.53 (+2.16%) | 0 |
27 Apr 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.1 (-0.41%) | 0 |
26 Apr 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44 (-1.75%) | 0 |
25 Apr 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 0 |
22 Apr 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.4 (-1.57%) | 0 |
21 Apr 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.26 (-1.01%) | 0 |
20 Apr 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.22 (+0.86%) | 0 |
19 Apr 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.4 (+1.59%) | 0 |
18 Apr 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16 (-0.63%) | 0 |
14 Apr 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
13 Apr 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.27 (+1.08%) | 0 |
12 Apr 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16 (-0.63%) | 0 |
11 Apr 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12 (-0.47%) | 0 |
8 Apr 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
7 Apr 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.15 (-0.59%) | 0 |
6 Apr 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 0 |
5 Apr 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.14 (-0.55%) | 0 |
4 Apr 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
1 Apr 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.28 (+1.11%) | 0 |
31 Mar 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39 (-1.52%) | 0 |
30 Mar 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.14 (-0.54%) | 0 |
29 Mar 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.46 (+1.81%) | 0 |
28 Mar 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.1 (-0.39%) | 0 |
25 Mar 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.18 (+0.71%) | 0 |