Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.03 (+0.14%) | 0 |
16 May 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09 (-0.40%) | 0 |
15 May 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.45 (+2.06%) | 0 |
14 May 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.14 (+0.65%) | 0 |
13 May 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.06 (-0.28%) | 0 |
10 May 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.02 (+0.09%) | 0 |
9 May 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.19 (+0.88%) | 0 |
8 May 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
7 May 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 0 |
6 May 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.21 (+0.99%) | 0 |
3 May 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.18 (+0.85%) | 0 |
2 May 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.34 (+1.64%) | 0 |
1 May 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.14 (+0.68%) | 0 |
30 Apr 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.44 (-2.09%) | 0 |
29 Apr 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.16 (+0.76%) | 0 |
26 Apr 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.11 (+0.53%) | 0 |
25 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07 (-0.34%) | 0 |
24 Apr 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
23 Apr 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.27 (+1.30%) | 0 |
22 Apr 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
19 Apr 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
18 Apr 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
17 Apr 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |
16 Apr 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.22 (-1.05%) | 0 |
15 Apr 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.44 (-2.06%) | 0 |
12 Apr 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
10 Apr 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.74 (-3.37%) | 0 |
9 Apr 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.12 (+0.55%) | 0 |
8 Apr 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 (+0.55%) | 0 |