Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.18 (+0.71%) | 0 |
24 Mar 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 0 |
23 Mar 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.45 (-1.75%) | 0 |
22 Mar 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.12 (+0.47%) | 0 |
21 Mar 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.34 (-1.31%) | 0 |
18 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.29 (+1.13%) | 0 |
17 Mar 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.42 (+1.67%) | 0 |
16 Mar 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.41 (+1.65%) | 0 |
15 Mar 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.05 (+0.20%) | 0 |
14 Mar 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
11 Mar 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |
10 Mar 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 0 |
9 Mar 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.58 (+2.39%) | 0 |
8 Mar 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 0 |
7 Mar 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.35 (-1.42%) | 0 |
4 Mar 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.15 (-0.60%) | 0 |
3 Mar 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.17 (-0.68%) | 0 |
2 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.44 (+1.79%) | 0 |
1 Mar 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32 (-1.29%) | 0 |
28 Feb 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 0 |
25 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.57 (+2.33%) | 0 |
24 Feb 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.04 (+0.16%) | 0 |
23 Feb 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.43 (-1.73%) | 0 |
22 Feb 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.37 (-1.47%) | 0 |
18 Feb 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12 (-0.47%) | 0 |
17 Feb 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.29 (-1.13%) | 0 |
16 Feb 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.14 (+0.55%) | 0 |
15 Feb 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.3 (+1.19%) | 0 |
14 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.26 (-1.02%) | 0 |
11 Feb 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.2 (-0.78%) | 0 |