Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.15 (-0.58%) | 0 |
9 Feb 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.36 (+1.42%) | 0 |
8 Feb 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 0 |
7 Feb 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 0 |
4 Feb 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.2 (-0.79%) | 0 |
3 Feb 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27 (-1.05%) | 0 |
2 Feb 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.25 (+0.98%) | 0 |
1 Feb 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
31 Jan 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.36 (+1.43%) | 0 |
28 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.42 (+1.70%) | 0 |
27 Jan 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.17 (-0.68%) | 0 |
26 Jan 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.31 (-1.23%) | 0 |
25 Jan 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 0 |
24 Jan 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 0 |
21 Jan 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.21 (-0.82%) | 0 |
20 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.38 (-1.47%) | 0 |
19 Jan 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.22 (-0.84%) | 0 |
18 Jan 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 0 |
14 Jan 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.23 (-0.86%) | 0 |
13 Jan 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.02 (-0.07%) | 0 |
12 Jan 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.19 (+0.71%) | 0 |
11 Jan 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.38 (+1.45%) | 0 |
10 Jan 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.2 (-0.76%) | 0 |
7 Jan 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.22 (-0.82%) | 0 |
6 Jan 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.15 (-0.56%) | 0 |
5 Jan 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.45 (-1.65%) | 0 |
4 Jan 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.08 (+0.29%) | 0 |
3 Jan 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07 (-0.26%) | 0 |
31 Dec 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.03 (+0.11%) | 0 |