Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
20 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
16 Feb 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14 (-0.65%) | 0 |
15 Feb 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.45 (+2.12%) | 0 |
14 Feb 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.23 (+1.10%) | 0 |
13 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.45 (-2.10%) | 0 |
12 Feb 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 0 |
9 Feb 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
8 Feb 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.06 (+0.28%) | 0 |
7 Feb 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
6 Feb 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.14 (+0.67%) | 0 |
5 Feb 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.34 (-1.59%) | 0 |
2 Feb 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.11 (-0.51%) | 0 |
1 Feb 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.28 (+1.32%) | 0 |
31 Jan 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.16 (-0.75%) | 0 |
30 Jan 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 0 |
29 Jan 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.16 (+0.75%) | 0 |
26 Jan 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 0 |
25 Jan 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.17 (+0.81%) | 0 |
24 Jan 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.11 (-0.52%) | 0 |
23 Jan 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.35 (-1.62%) | 0 |
22 Jan 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.32 (+1.51%) | 0 |
19 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.33 (+1.58%) | 0 |
18 Jan 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
17 Jan 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.22 (-1.04%) | 0 |
16 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 0 |
12 Jan 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.04 (+0.19%) | 0 |
11 Jan 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09 (-0.42%) | 0 |
10 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 0 |
9 Jan 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 0 |