Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.26 (+1.24%) | 0 |
5 Jan 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
4 Jan 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 0 |
3 Jan 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43 (-2.01%) | 0 |
2 Jan 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.18 (-0.83%) | 0 |
29 Dec 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.17 (-0.78%) | 0 |
28 Dec 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
27 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.27 (+1.25%) | 0 |
26 Dec 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.19 (+0.89%) | 0 |
22 Dec 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.1 (+0.47%) | 0 |
21 Dec 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.26 (+1.24%) | 0 |
20 Dec 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.07 (-0.33%) | 0 |
19 Dec 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.2 (+0.96%) | 0 |
18 Dec 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 0 |
15 Dec 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.32 (-1.51%) | 0 |
14 Dec 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.81 (+3.97%) | 0 |
13 Dec 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.46 (-2.20%) | 0 |
12 Dec 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
11 Dec 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |
8 Dec 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
7 Dec 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.16 (+0.78%) | 0 |
6 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
5 Dec 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.13 (-0.64%) | 0 |
4 Dec 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
1 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.53 (+2.66%) | 0 |
30 Nov 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.09 (-0.45%) | 0 |
29 Nov 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.11 (+0.55%) | 0 |
28 Nov 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
27 Nov 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.12 (-0.60%) | 0 |
24 Nov 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |