Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.17 (+0.86%) | 0 |
21 Nov 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.22 (-1.10%) | 0 |
20 Nov 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
17 Nov 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
16 Nov 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.1 (-0.50%) | 0 |
15 Nov 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
14 Nov 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.95 (+5.05%) | 0 |
13 Nov 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.07 (-0.37%) | 0 |
10 Nov 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |
9 Nov 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.17 (-0.90%) | 0 |
8 Nov 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.08 (-0.42%) | 0 |
6 Nov 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26 (-1.35%) | 0 |
3 Nov 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.56 (+2.99%) | 0 |
2 Nov 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.65 (+3.60%) | 0 |
1 Nov 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.25 (+1.40%) | 0 |
31 Oct 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.23 (+1.31%) | 0 |
30 Oct 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.16 (+0.92%) | 0 |
27 Oct 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.12 (-0.68%) | 0 |
26 Oct 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
25 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.29 (-1.63%) | 0 |
24 Oct 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.05 (+0.28%) | 0 |
23 Oct 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
20 Oct 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.15 (-0.83%) | 0 |
19 Oct 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.27 (-1.48%) | 0 |
18 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.41 (-2.20%) | 0 |
17 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
16 Oct 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.14 (+0.76%) | 0 |
13 Oct 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16 (-0.86%) | 0 |
12 Oct 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.49 (-2.56%) | 0 |