Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.23 (+1.22%) | 0 |
10 Oct 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.19 (+1.02%) | 0 |
9 Oct 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.06 (+0.32%) | 0 |
6 Oct 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.16 (+0.87%) | 0 |
5 Oct 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.12 (+0.65%) | 0 |
4 Oct 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.12 (+0.66%) | 0 |
3 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33 (-1.78%) | 0 |
2 Oct 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32 (-1.69%) | 0 |
29 Sep 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
28 Sep 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 (+0.37%) | 0 |
27 Sep 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.1 (-0.53%) | 0 |
26 Sep 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.29 (-1.51%) | 0 |
25 Sep 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
22 Sep 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |
21 Sep 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.39 (-1.97%) | 0 |
20 Sep 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 0 |
18 Sep 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
15 Sep 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.2 (-1.00%) | 0 |
14 Sep 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.28 (+1.41%) | 0 |
13 Sep 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.12 (-0.60%) | 0 |
12 Sep 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 0 |
11 Sep 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.08 (+0.40%) | 0 |
8 Sep 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 0 |
5 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.39 (-1.93%) | 0 |
1 Sep 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
31 Aug 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.08 (-0.40%) | 0 |
30 Aug 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.11 (+0.55%) | 0 |