Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.3 (+1.52%) | 0 |
28 Aug 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
25 Aug 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
24 Aug 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.13 (-0.66%) | 0 |
23 Aug 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.28 (+1.43%) | 0 |
22 Aug 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
21 Aug 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.21 (-1.07%) | 0 |
18 Aug 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
17 Aug 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.3 (-1.50%) | 0 |
16 Aug 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.22 (-1.09%) | 0 |
15 Aug 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
14 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
10 Aug 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 (-0.34%) | 0 |
9 Aug 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.17 (-0.83%) | 0 |
8 Aug 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 (-0.39%) | 0 |
7 Aug 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.2 (+0.98%) | 0 |
4 Aug 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.1 (-0.49%) | 0 |
2 Aug 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.27 (-1.30%) | 0 |
1 Aug 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |
31 Jul 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
28 Jul 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 (+0.29%) | 0 |
27 Jul 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.35 (-1.65%) | 0 |
26 Jul 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
25 Jul 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.07 (+0.33%) | 0 |
24 Jul 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.22 (+1.06%) | 0 |
20 Jul 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.13 (-0.62%) | 0 |
19 Jul 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.22 (+1.06%) | 0 |