Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.22 (+1.06%) | 0 |
18 Jul 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
17 Jul 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12 (-0.58%) | 0 |
14 Jul 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
13 Jul 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.31 (+1.51%) | 0 |
12 Jul 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.38 (+1.89%) | 0 |
11 Jul 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.29 (+1.46%) | 0 |
10 Jul 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.11 (+0.56%) | 0 |
7 Jul 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.13 (+0.66%) | 0 |
6 Jul 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.37 (-1.85%) | 0 |
5 Jul 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.11 (-0.55%) | 0 |
3 Jul 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
30 Jun 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.24 (+1.21%) | 0 |
29 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |
27 Jun 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.38 (+1.97%) | 0 |
26 Jun 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.27 (+1.42%) | 0 |
23 Jun 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.22 (-1.14%) | 0 |
22 Jun 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |
21 Jun 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.09 (-0.46%) | 0 |
20 Jun 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.13 (-0.66%) | 0 |
16 Jun 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
15 Jun 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.32 (+1.66%) | 0 |
14 Jun 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.03 (-0.16%) | 0 |
13 Jun 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.03 (+0.16%) | 0 |
12 Jun 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
9 Jun 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
7 Jun 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
6 Jun 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.31 (+1.63%) | 0 |