Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.11 (+0.53%) | 0 |
25 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07 (-0.34%) | 0 |
24 Apr 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
23 Apr 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.27 (+1.30%) | 0 |
22 Apr 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
19 Apr 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
18 Apr 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
17 Apr 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |
16 Apr 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.22 (-1.05%) | 0 |
15 Apr 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.44 (-2.06%) | 0 |
12 Apr 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
10 Apr 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.74 (-3.37%) | 0 |
9 Apr 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.12 (+0.55%) | 0 |
8 Apr 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 (+0.55%) | 0 |
5 Apr 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.11 (+0.51%) | 0 |
4 Apr 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.08 (-0.37%) | 0 |
3 Apr 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.02 (+0.09%) | 0 |
2 Apr 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.29 (-1.32%) | 0 |
1 Apr 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.25 (-1.13%) | 0 |
28 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
27 Mar 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.21 (+0.96%) | 0 |
26 Mar 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.13 (-0.59%) | 0 |
25 Mar 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
22 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23 (-1.03%) | 0 |
21 Mar 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.22 (+0.99%) | 0 |
20 Mar 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.37 (+1.70%) | 0 |
19 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.08 (+0.37%) | 0 |
18 Mar 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
15 Mar 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.06 (-0.28%) | 0 |