| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 171.85 | 177.95 | 171.6 | 174.65 | 174.65 | +2.65 (+1.54%) | 1,099,662 |
| 10 Apr 2024 | INR | 172.2 | 173.3 | 170.5 | 172 | 172 | +0.2 (+0.12%) | 348,741 |
| 9 Apr 2024 | INR | 171.6 | 174.45 | 169.9 | 171.8 | 171.8 | +0.55 (+0.32%) | 460,573 |
| 8 Apr 2024 | INR | 178 | 182.9 | 169 | 171.25 | 171.25 | -4.7 (-2.67%) | 1,959,891 |
| 5 Apr 2024 | INR | 170 | 177.4 | 169.1 | 175.95 | 175.95 | +5.3 (+3.11%) | 1,079,978 |
| 4 Apr 2024 | INR | 172 | 172 | 169.1 | 170.65 | 170.65 | +0.2 (+0.12%) | 641,792 |
| 3 Apr 2024 | INR | 172.45 | 172.45 | 169.3 | 170.45 | 170.45 | -2 (-1.16%) | 724,003 |
| 2 Apr 2024 | INR | 163.4 | 173.85 | 162.95 | 172.45 | 172.45 | +9.55 (+5.86%) | 2,299,376 |
| 1 Apr 2024 | INR | 157.35 | 164.5 | 157.05 | 162.9 | 162.9 | +8.5 (+5.51%) | 963,179 |
| 28 Mar 2024 | INR | 155 | 159.5 | 153.25 | 154.4 | 154.4 | +0.55 (+0.36%) | 2,369,012 |
| 27 Mar 2024 | INR | 155.5 | 157.9 | 152.5 | 153.85 | 153.85 | -1.8 (-1.16%) | 1,844,912 |
| 26 Mar 2024 | INR | 161.1 | 162.5 | 155.1 | 155.65 | 155.65 | -5.35 (-3.32%) | 1,013,851 |
| 22 Mar 2024 | INR | 163.5 | 166.7 | 159.3 | 161 | 161 | -2.6 (-1.59%) | 1,046,705 |
| 21 Mar 2024 | INR | 158.4 | 164.6 | 158.4 | 163.6 | 163.6 | +5.35 (+3.38%) | 1,947,667 |
| 20 Mar 2024 | INR | 152.3 | 160.4 | 151.35 | 158.25 | 158.25 | +3.05 (+1.97%) | 2,995,327 |
| 19 Mar 2024 | INR | 148.6 | 156.9 | 148.25 | 155.2 | 155.2 | +6.8 (+4.58%) | 2,356,255 |
| 18 Mar 2024 | INR | 153 | 156.8 | 146.8 | 148.4 | 148.4 | -2.3 (-1.53%) | 2,221,005 |
| 15 Mar 2024 | INR | 156.8 | 159.7 | 148.95 | 150.7 | 150.7 | -4 (-2.59%) | 2,090,927 |
| 14 Mar 2024 | INR | 149.8 | 158.95 | 149.1 | 154.7 | 154.7 | +4.8 (+3.20%) | 2,643,581 |
| 13 Mar 2024 | INR | 165.3 | 166.4 | 145 | 149.9 | 149.9 | -14.55 (-8.85%) | 1,870,771 |
| 12 Mar 2024 | INR | 168.05 | 168.25 | 162.25 | 164.45 | 164.45 | -3.4 (-2.03%) | 803,082 |
| 11 Mar 2024 | INR | 172.95 | 174.35 | 167.4 | 167.85 | 167.85 | -5.1 (-2.95%) | 697,510 |
| 7 Mar 2024 | INR | 172.8 | 176.1 | 172 | 172.95 | 172.95 | +0.3 (+0.17%) | 657,461 |
| 6 Mar 2024 | INR | 178.3 | 178.5 | 172.1 | 172.65 | 172.65 | -5.65 (-3.17%) | 647,684 |
| 5 Mar 2024 | INR | 180 | 180.5 | 178 | 178.3 | 178.3 | -1.6 (-0.89%) | 429,685 |
| 4 Mar 2024 | INR | 184.1 | 184.4 | 179.45 | 179.9 | 179.9 | +0.15 (+0.08%) | 582,946 |
| 1 Mar 2024 | INR | 181.25 | 183 | 178.7 | 179.75 | 179.75 | -0.7 (-0.39%) | 442,401 |
| 29 Feb 2024 | INR | 181.3 | 182 | 178.9 | 180.45 | 180.45 | +0.05 (+0.03%) | 357,172 |
| 28 Feb 2024 | INR | 186 | 187.7 | 180 | 180.4 | 180.4 | -5.25 (-2.83%) | 607,814 |
| 27 Feb 2024 | INR | 188.2 | 189.1 | 185 | 185.65 | 185.65 | -2.55 (-1.35%) | 498,524 |
