| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 188.4 | 190.2 | 187 | 188.2 | 188.2 | +0.8 (+0.43%) | 404,851 |
| 23 Feb 2024 | INR | 189.95 | 191 | 187 | 187.4 | 187.4 | -0.3 (-0.16%) | 827,193 |
| 22 Feb 2024 | INR | 192 | 194.4 | 186.65 | 187.7 | 187.7 | -2.35 (-1.24%) | 1,175,314 |
| 21 Feb 2024 | INR | 198 | 198 | 189.35 | 190.05 | 190.05 | -10.4 (-5.19%) | 1,861,173 |
| 20 Feb 2024 | INR | 189.4 | 205 | 186.65 | 200.45 | 200.45 | +10.4 (+5.47%) | 7,316,250 |
| 19 Feb 2024 | INR | 183.95 | 193.3 | 182.1 | 190.05 | 190.05 | +7.75 (+4.25%) | 696,722 |
| 16 Feb 2024 | INR | 184.6 | 186.9 | 181.95 | 182.3 | 182.3 | -1.3 (-0.71%) | 251,268 |
| 15 Feb 2024 | INR | 179.4 | 187 | 179.4 | 183.6 | 183.6 | +4.3 (+2.40%) | 654,013 |
| 14 Feb 2024 | INR | 180 | 181 | 178.7 | 179.3 | 179.3 | -1.8 (-0.99%) | 404,086 |
| 13 Feb 2024 | INR | 183.95 | 184.8 | 179.35 | 181.1 | 181.1 | -2.1 (-1.15%) | 273,599 |
| 12 Feb 2024 | INR | 186.3 | 186.35 | 181.3 | 183.2 | 183.2 | -2.1 (-1.13%) | 327,648 |
| 9 Feb 2024 | INR | 189 | 189.9 | 184.1 | 185.3 | 185.3 | -2.4 (-1.28%) | 459,658 |
| 8 Feb 2024 | INR | 192 | 192.45 | 187.3 | 187.7 | 187.7 | -3.3 (-1.73%) | 383,710 |
| 7 Feb 2024 | INR | 189 | 193.3 | 188.8 | 191 | 191 | +2.25 (+1.19%) | 513,968 |
| 6 Feb 2024 | INR | 189.45 | 192.9 | 186.75 | 188.75 | 188.75 | -2.7 (-1.41%) | 669,824 |
| 5 Feb 2024 | INR | 194.35 | 195.35 | 190.8 | 191.45 | 191.45 | -1.5 (-0.78%) | 457,794 |
| 2 Feb 2024 | INR | 194 | 194.55 | 192.35 | 192.95 | 192.95 | -0.6 (-0.31%) | 349,523 |
| 1 Feb 2024 | INR | 195 | 195.8 | 193 | 193.55 | 193.55 | +0.3 (+0.16%) | 415,588 |
| 31 Jan 2024 | INR | 193.9 | 194.15 | 193 | 193.25 | 193.25 | -0.8 (-0.41%) | 277,538 |
| 30 Jan 2024 | INR | 194.2 | 195 | 193.55 | 194.05 | 194.05 | -0.15 (-0.08%) | 186,261 |
| 29 Jan 2024 | INR | 195.95 | 196.45 | 193.5 | 194.2 | 194.2 | -1 (-0.51%) | 269,237 |
| 25 Jan 2024 | INR | 197.95 | 197.95 | 193.75 | 195.2 | 195.2 | -0.2 (-0.10%) | 386,360 |
| 24 Jan 2024 | INR | 190 | 200.95 | 187.25 | 195.4 | 195.4 | +8.15 (+4.35%) | 1,807,692 |
| 23 Jan 2024 | INR | 195 | 195.1 | 185.85 | 187.25 | 187.25 | -7.7 (-3.95%) | 772,350 |
| 22 Jan 2024 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 195.1 | 196.35 | 194.5 | 194.95 | 194.95 | +0.3 (+0.15%) | 227,874 |
| 18 Jan 2024 | INR | 194 | 196.95 | 192.1 | 194.65 | 194.65 | -0.15 (-0.08%) | 434,201 |
| 17 Jan 2024 | INR | 196 | 197 | 194.1 | 194.8 | 194.8 | -2.2 (-1.12%) | 384,794 |
| 16 Jan 2024 | INR | 199.15 | 199.15 | 196 | 197 | 197 | -0.8 (-0.40%) | 307,968 |
| 15 Jan 2024 | INR | 200 | 200 | 197.5 | 197.8 | 197.8 | -0.55 (-0.28%) | 346,015 |
