| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 202.5 | 202.5 | 197.95 | 198.35 | 198.35 | -1.55 (-0.78%) | 618,636 |
| 11 Jan 2024 | INR | 197.55 | 203.95 | 197.4 | 199.9 | 199.9 | +2.65 (+1.34%) | 1,136,200 |
| 10 Jan 2024 | INR | 195.5 | 199 | 194.55 | 197.25 | 197.25 | +1.8 (+0.92%) | 667,095 |
| 9 Jan 2024 | INR | 198 | 198.65 | 195.1 | 195.45 | 195.45 | -1.45 (-0.74%) | 537,936 |
| 8 Jan 2024 | INR | 198.75 | 199 | 196.5 | 196.9 | 196.9 | -1.85 (-0.93%) | 404,930 |
| 5 Jan 2024 | INR | 200 | 200.5 | 198 | 198.75 | 198.75 | -0.8 (-0.40%) | 606,840 |
| 4 Jan 2024 | INR | 200 | 200.9 | 199.25 | 199.55 | 199.55 | +0.4 (+0.20%) | 439,330 |
| 3 Jan 2024 | INR | 199 | 200.1 | 198.35 | 199.15 | 199.15 | +0.25 (+0.13%) | 596,881 |
| 2 Jan 2024 | INR | 198.9 | 200 | 196.3 | 198.9 | 198.9 | 0.0 (0.0%) | 802,992 |
| 1 Jan 2024 | INR | 198.2 | 200.2 | 198.2 | 198.9 | 198.9 | +0.7 (+0.35%) | 453,389 |
| 29 Dec 2023 | INR | 199.1 | 200.15 | 198 | 198.2 | 198.2 | -0.7 (-0.35%) | 457,182 |
| 28 Dec 2023 | INR | 201.45 | 201.45 | 198.35 | 198.9 | 198.9 | -0.5 (-0.25%) | 321,738 |
| 27 Dec 2023 | INR | 204 | 204 | 199 | 199.4 | 199.4 | -2.1 (-1.04%) | 758,860 |
| 26 Dec 2023 | INR | 199 | 203.75 | 199 | 201.5 | 201.5 | +2.5 (+1.26%) | 1,377,882 |
| 22 Dec 2023 | INR | 199.45 | 202.6 | 198.5 | 199 | 199 | +0.35 (+0.18%) | 1,107,867 |
| 21 Dec 2023 | INR | 198 | 200.5 | 197.5 | 198.65 | 198.65 | -1.3 (-0.65%) | 823,092 |
| 20 Dec 2023 | INR | 204.9 | 204.95 | 198.65 | 199.95 | 199.95 | -3.85 (-1.89%) | 928,412 |
| 19 Dec 2023 | INR | 206.3 | 207.3 | 203.45 | 203.8 | 203.8 | -1.85 (-0.90%) | 756,087 |
| 18 Dec 2023 | INR | 208 | 208.25 | 205.25 | 205.65 | 205.65 | -0.65 (-0.32%) | 514,089 |
| 15 Dec 2023 | INR | 211 | 211 | 206 | 206.3 | 206.3 | -3.3 (-1.57%) | 1,186,798 |
| 14 Dec 2023 | INR | 205.5 | 211 | 203.5 | 209.6 | 209.6 | +5.35 (+2.62%) | 3,822,787 |
| 13 Dec 2023 | INR | 204 | 206.7 | 201.85 | 204.25 | 204.25 | +0.35 (+0.17%) | 1,274,765 |
| 12 Dec 2023 | INR | 208 | 208.9 | 202.9 | 203.9 | 203.9 | -3.45 (-1.66%) | 733,128 |
| 11 Dec 2023 | INR | 207 | 208.6 | 206.35 | 207.35 | 207.35 | +0.75 (+0.36%) | 366,309 |
| 8 Dec 2023 | INR | 208.4 | 209.9 | 206 | 206.6 | 206.6 | -1.3 (-0.63%) | 691,754 |
| 7 Dec 2023 | INR | 207 | 210.25 | 207 | 207.9 | 207.9 | +0.2 (+0.10%) | 698,808 |
| 6 Dec 2023 | INR | 209.05 | 209.8 | 206.6 | 207.7 | 207.7 | -1.2 (-0.57%) | 651,507 |
| 5 Dec 2023 | INR | 208.7 | 209.75 | 207.35 | 208.9 | 208.9 | +0.2 (+0.10%) | 472,230 |
| 4 Dec 2023 | INR | 209.2 | 210.25 | 207.45 | 208.7 | 208.7 | +2.4 (+1.16%) | 737,637 |
| 1 Dec 2023 | INR | 209.6 | 210 | 205.9 | 206.3 | 206.3 | -1.55 (-0.75%) | 950,073 |
