| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 209.5 | 210.5 | 207.3 | 207.85 | 207.85 | -1.1 (-0.53%) | 880,677 |
| 29 Nov 2023 | INR | 209.1 | 211 | 207.55 | 208.95 | 208.95 | +1.6 (+0.77%) | 558,957 |
| 28 Nov 2023 | INR | 210.75 | 211.5 | 206.5 | 207.35 | 207.35 | -2.65 (-1.26%) | 712,514 |
| 24 Nov 2023 | INR | 211.65 | 211.65 | 209.5 | 210 | 210 | -1.35 (-0.64%) | 387,446 |
| 23 Nov 2023 | INR | 210.65 | 212.45 | 209.15 | 211.35 | 211.35 | +1.85 (+0.88%) | 793,071 |
| 22 Nov 2023 | INR | 213.7 | 213.75 | 208.3 | 209.5 | 209.5 | -3.05 (-1.43%) | 727,097 |
| 21 Nov 2023 | INR | 210.6 | 215.5 | 210.6 | 212.55 | 212.55 | +2.6 (+1.24%) | 1,822,758 |
| 20 Nov 2023 | INR | 212.6 | 214.3 | 209.2 | 209.95 | 209.95 | -1.95 (-0.92%) | 836,895 |
| 17 Nov 2023 | INR | 213.3 | 214.6 | 211.45 | 211.9 | 211.9 | -0.4 (-0.19%) | 844,728 |
| 16 Nov 2023 | INR | 212.85 | 215.75 | 211 | 212.3 | 212.3 | +0.4 (+0.19%) | 1,164,984 |
| 15 Nov 2023 | INR | 215 | 215 | 211.6 | 211.9 | 211.9 | -1.45 (-0.68%) | 816,528 |
| 13 Nov 2023 | INR | 213.95 | 215 | 212 | 213.35 | 213.35 | +1.5 (+0.71%) | 594,740 |
| 10 Nov 2023 | INR | 212.8 | 213.65 | 211 | 211.85 | 211.85 | -0.5 (-0.24%) | 426,776 |
| 9 Nov 2023 | INR | 214.7 | 215.8 | 212 | 212.35 | 212.35 | -2.5 (-1.16%) | 489,216 |
| 8 Nov 2023 | INR | 220 | 220.2 | 214.2 | 214.85 | 214.85 | -4.3 (-1.96%) | 784,662 |
| 7 Nov 2023 | INR | 211 | 223.9 | 210.15 | 219.15 | 219.15 | +0.65 (+0.30%) | 2,730,848 |
| 6 Nov 2023 | INR | 215.3 | 219.6 | 214.6 | 218.5 | 218.5 | +4.65 (+2.17%) | 1,182,397 |
| 3 Nov 2023 | INR | 214.3 | 216.2 | 213.35 | 213.85 | 213.85 | +1 (+0.47%) | 306,545 |
| 2 Nov 2023 | INR | 213.3 | 214.4 | 212.2 | 212.85 | 212.85 | +1.05 (+0.50%) | 324,175 |
| 1 Nov 2023 | INR | 213.45 | 214.85 | 210.95 | 211.8 | 211.8 | -1.1 (-0.52%) | 400,151 |
| 31 Oct 2023 | INR | 213.75 | 216.45 | 212 | 212.9 | 212.9 | -0.3 (-0.14%) | 508,171 |
| 30 Oct 2023 | INR | 211.2 | 214.9 | 210.05 | 213.2 | 213.2 | +2.75 (+1.31%) | 736,861 |
| 27 Oct 2023 | INR | 211 | 214 | 209.3 | 210.45 | 210.45 | +0.75 (+0.36%) | 2,106,636 |
| 26 Oct 2023 | INR | 208.6 | 210.9 | 202.65 | 209.7 | 209.7 | +0.85 (+0.41%) | 1,323,291 |
| 25 Oct 2023 | INR | 213.5 | 214.2 | 207.1 | 208.85 | 208.85 | -1.45 (-0.69%) | 1,119,342 |
| 23 Oct 2023 | INR | 226 | 226 | 208.95 | 210.3 | 210.3 | -1.85 (-0.87%) | 2,713,317 |
| 20 Oct 2023 | INR | 215.7 | 215.7 | 211 | 212.15 | 212.15 | -3.6 (-1.67%) | 745,206 |
| 19 Oct 2023 | INR | 213.9 | 216.95 | 212.2 | 215.75 | 215.75 | +1.3 (+0.61%) | 1,297,434 |
| 18 Oct 2023 | INR | 223.8 | 226.25 | 213.1 | 214.45 | 214.45 | -8.7 (-3.90%) | 1,803,319 |
| 17 Oct 2023 | INR | 223.7 | 229.5 | 221.8 | 223.15 | 223.15 | +1.4 (+0.63%) | 1,451,931 |
