| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 227 | 227.8 | 221 | 221.75 | 221.75 | -4.9 (-2.16%) | 1,183,108 |
| 13 Oct 2023 | INR | 223.45 | 228.7 | 222 | 226.65 | 226.65 | +2.8 (+1.25%) | 1,361,962 |
| 12 Oct 2023 | INR | 228.4 | 231.15 | 222.7 | 223.85 | 223.85 | -4.4 (-1.93%) | 1,868,474 |
| 11 Oct 2023 | INR | 212 | 230.8 | 211.35 | 228.25 | 228.25 | +17.15 (+8.12%) | 5,820,082 |
| 10 Oct 2023 | INR | 211.75 | 214 | 210.5 | 211.1 | 211.1 | +0.15 (+0.07%) | 1,036,483 |
| 9 Oct 2023 | INR | 215 | 215 | 210.05 | 210.95 | 210.95 | -5.25 (-2.43%) | 1,103,443 |
| 6 Oct 2023 | INR | 212.4 | 218 | 210.7 | 216.2 | 216.2 | +4.65 (+2.20%) | 1,255,675 |
| 5 Oct 2023 | INR | 216.7 | 216.75 | 210.5 | 211.55 | 211.55 | -2.7 (-1.26%) | 1,588,150 |
| 4 Oct 2023 | INR | 213 | 215.2 | 210.8 | 214.25 | 214.25 | +0.1 (+0.05%) | 940,862 |
| 3 Oct 2023 | INR | 215 | 215.35 | 213.5 | 214.15 | 214.15 | -1.4 (-0.65%) | 462,948 |
| 29 Sep 2023 | INR | 221.8 | 222.5 | 214.75 | 215.55 | 215.55 | -1.5 (-0.69%) | 2,490,124 |
| 28 Sep 2023 | INR | 213.7 | 221.35 | 213.7 | 217.05 | 217.05 | +5.55 (+2.62%) | 4,189,468 |
| 27 Sep 2023 | INR | 210.95 | 214.9 | 208.05 | 211.5 | 211.5 | +1.4 (+0.67%) | 2,146,030 |
| 26 Sep 2023 | INR | 211.5 | 212.5 | 209 | 210.1 | 210.1 | -0.35 (-0.17%) | 697,093 |
| 25 Sep 2023 | INR | 214.9 | 215.4 | 209.55 | 210.45 | 210.45 | -3 (-1.41%) | 714,959 |
| 22 Sep 2023 | INR | 214.95 | 217.8 | 211.3 | 213.45 | 213.45 | -0.7 (-0.33%) | 463,679 |
| 21 Sep 2023 | INR | 215.9 | 218.65 | 212.1 | 214.15 | 214.15 | -0.5 (-0.23%) | 1,253,075 |
| 20 Sep 2023 | INR | 221 | 222.75 | 213 | 214.65 | 214.65 | -8 (-3.59%) | 1,582,128 |
| 18 Sep 2023 | INR | 222.4 | 224.5 | 220.55 | 222.65 | 222.65 | +0.25 (+0.11%) | 1,172,985 |
| 15 Sep 2023 | INR | 227.5 | 229.5 | 221 | 222.4 | 222.4 | -3.75 (-1.66%) | 1,424,989 |
| 14 Sep 2023 | INR | 223.6 | 227.7 | 216.8 | 226.15 | 226.15 | +4.8 (+2.17%) | 4,628,575 |
| 13 Sep 2023 | INR | 230.85 | 232.85 | 217.95 | 221.35 | 221.35 | -7.7 (-3.36%) | 2,810,594 |
| 12 Sep 2023 | INR | 244 | 244 | 225 | 229.05 | 229.05 | -16.3 (-6.64%) | 3,008,560 |
| 11 Sep 2023 | INR | 253 | 258 | 242 | 245.35 | 245.35 | +14.45 (+6.26%) | 6,766,049 |
| 8 Sep 2023 | INR | 221.45 | 241.45 | 221 | 230.9 | 230.9 | +9.6 (+4.34%) | 5,421,706 |
| 7 Sep 2023 | INR | 202 | 232.95 | 200.85 | 221.3 | 221.3 | +20.25 (+10.07%) | 7,039,853 |
| 6 Sep 2023 | INR | 200 | 203.7 | 199.75 | 201.05 | 201.05 | +1 (+0.50%) | 557,607 |
| 5 Sep 2023 | INR | 202 | 202.7 | 199.85 | 200.05 | 200.05 | 0.0 (0.0%) | 633,999 |
| 4 Sep 2023 | INR | 202.4 | 202.95 | 199.3 | 200.05 | 200.05 | 0.0 (0.0%) | 786,608 |
