| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 6.8 | 7.09 | 6.6 | 6.69 | 6.69 | -0.11 (-1.62%) | 930,732 |
| 15 May 2024 | USD | 6.93 | 7.19 | 6.78 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,027,766 |
| 14 May 2024 | USD | 6.46 | 6.72 | 6.45 | 6.7 | 6.7 | +0.36 (+5.68%) | 1,116,588 |
| 13 May 2024 | USD | 6.34 | 6.56 | 6.22 | 6.34 | 6.34 | +0.04 (+0.63%) | 792,503 |
| 10 May 2024 | USD | 6.66 | 6.88 | 6.26 | 6.3 | 6.3 | -0.3 (-4.55%) | 974,836 |
| 9 May 2024 | USD | 6.87 | 6.87 | 6.58 | 6.6 | 6.6 | -0.22 (-3.23%) | 1,198,179 |
| 8 May 2024 | USD | 6.74 | 6.935 | 6.49 | 6.82 | 6.82 | +0.07 (+1.04%) | 1,229,505 |
| 7 May 2024 | USD | 7.4 | 7.69 | 6.74 | 6.75 | 6.75 | +0.2 (+3.05%) | 1,938,139 |
| 6 May 2024 | USD | 6.27 | 6.575 | 6.21 | 6.55 | 6.55 | +0.29 (+4.63%) | 1,383,054 |
| 3 May 2024 | USD | 6.44 | 6.56 | 6.18 | 6.26 | 6.26 | +0.1 (+1.62%) | 767,565 |
| 2 May 2024 | USD | 6.09 | 6.205 | 5.79 | 6.16 | 6.16 | +0.16 (+2.67%) | 1,290,027 |
| 1 May 2024 | USD | 5.54 | 6.11 | 5.54 | 6 | 6 | +0.47 (+8.50%) | 1,882,726 |
| 30 Apr 2024 | USD | 5.38 | 5.76 | 5.3 | 5.53 | 5.53 | +0.07 (+1.28%) | 1,315,865 |
| 29 Apr 2024 | USD | 5.33 | 5.565 | 5.235 | 5.46 | 5.46 | +0.2 (+3.80%) | 1,582,375 |
| 26 Apr 2024 | USD | 5.4 | 5.555 | 5.21 | 5.26 | 5.26 | -0.13 (-2.41%) | 1,220,072 |
| 25 Apr 2024 | USD | 5.5 | 5.5 | 5.12 | 5.39 | 5.39 | -0.06 (-1.10%) | 1,485,491 |
| 24 Apr 2024 | USD | 5.78 | 5.78 | 5.34 | 5.45 | 5.45 | -0.29 (-5.05%) | 2,777,757 |
| 23 Apr 2024 | USD | 5.85 | 5.96 | 5.71 | 5.74 | 5.74 | -0.11 (-1.88%) | 1,764,302 |
| 22 Apr 2024 | USD | 5.77 | 5.935 | 5.705 | 5.85 | 5.85 | +0.13 (+2.27%) | 1,098,084 |
| 19 Apr 2024 | USD | 5.73 | 5.91 | 5.575 | 5.72 | 5.72 | -0.08 (-1.38%) | 946,781 |
| 18 Apr 2024 | USD | 5.97 | 6.02 | 5.775 | 5.8 | 5.8 | -0.19 (-3.17%) | 972,749 |
| 17 Apr 2024 | USD | 6.24 | 6.34 | 5.94 | 5.99 | 5.99 | -0.16 (-2.60%) | 1,313,927 |
| 16 Apr 2024 | USD | 6.23 | 6.36 | 6.1128 | 6.15 | 6.15 | -0.17 (-2.69%) | 792,112 |
| 15 Apr 2024 | USD | 6.33 | 6.49 | 6.19 | 6.32 | 6.32 | -0.05 (-0.78%) | 1,547,751 |
| 12 Apr 2024 | USD | 6.65 | 6.7 | 6.25 | 6.37 | 6.37 | -0.32 (-4.78%) | 1,409,832 |
| 11 Apr 2024 | USD | 6.74 | 6.845 | 6.52 | 6.69 | 6.69 | +0.02 (+0.30%) | 1,966,022 |
| 10 Apr 2024 | USD | 6.84 | 6.84 | 6.4301 | 6.67 | 6.67 | -0.19 (-2.77%) | 3,591,112 |
| 9 Apr 2024 | USD | 7.02 | 7.26 | 6.815 | 6.86 | 6.86 | -0.1 (-1.44%) | 755,112 |
| 8 Apr 2024 | USD | 7.07 | 7.15 | 6.935 | 6.96 | 6.96 | -0.08 (-1.14%) | 534,602 |
| 5 Apr 2024 | USD | 6.84 | 7.13 | 6.65 | 7.04 | 7.04 | +0.09 (+1.29%) | 715,668 |
