Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 7.11 | 7.6 | 7.03 | 7.42 | 7.42 | +0.4 (+5.70%) | 1,093,740 |
30 May 2024 | USD | 6.94 | 7.185 | 6.79 | 7.02 | 7.02 | +0.18 (+2.63%) | 1,073,788 |
29 May 2024 | USD | 6.6 | 6.875 | 6.49 | 6.84 | 6.84 | +0.08 (+1.18%) | 1,033,376 |
28 May 2024 | USD | 6.37 | 7.015 | 6.3 | 6.76 | 6.76 | +0.6 (+9.74%) | 1,323,770 |
24 May 2024 | USD | 6.35 | 6.39 | 6.14 | 6.16 | 6.16 | -0.18 (-2.84%) | 591,865 |
23 May 2024 | USD | 6.56 | 6.56 | 6.23 | 6.34 | 6.34 | -0.22 (-3.35%) | 1,147,369 |
22 May 2024 | USD | 6.56 | 6.67 | 6.42 | 6.56 | 6.56 | -0.05 (-0.76%) | 811,497 |
21 May 2024 | USD | 6.25 | 6.645 | 6.14 | 6.61 | 6.61 | +0.44 (+7.13%) | 1,389,666 |
20 May 2024 | USD | 6.07 | 6.22 | 6.01 | 6.17 | 6.17 | +0.11 (+1.82%) | 909,628 |
17 May 2024 | USD | 6.67 | 6.77 | 6.025 | 6.06 | 6.06 | -0.63 (-9.42%) | 1,321,572 |
16 May 2024 | USD | 6.8 | 7.09 | 6.6 | 6.69 | 6.69 | -0.11 (-1.62%) | 930,732 |
15 May 2024 | USD | 6.93 | 7.19 | 6.78 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,027,766 |
14 May 2024 | USD | 6.46 | 6.72 | 6.45 | 6.7 | 6.7 | +0.36 (+5.68%) | 1,116,588 |
13 May 2024 | USD | 6.34 | 6.56 | 6.22 | 6.34 | 6.34 | +0.04 (+0.63%) | 792,503 |
10 May 2024 | USD | 6.66 | 6.88 | 6.26 | 6.3 | 6.3 | -0.3 (-4.55%) | 974,836 |
9 May 2024 | USD | 6.87 | 6.87 | 6.58 | 6.6 | 6.6 | -0.22 (-3.23%) | 1,198,179 |
8 May 2024 | USD | 6.74 | 6.935 | 6.49 | 6.82 | 6.82 | +0.07 (+1.04%) | 1,229,505 |
7 May 2024 | USD | 7.4 | 7.69 | 6.74 | 6.75 | 6.75 | +0.2 (+3.05%) | 1,938,139 |
6 May 2024 | USD | 6.27 | 6.575 | 6.21 | 6.55 | 6.55 | +0.29 (+4.63%) | 1,383,054 |
3 May 2024 | USD | 6.44 | 6.56 | 6.18 | 6.26 | 6.26 | +0.1 (+1.62%) | 767,565 |
2 May 2024 | USD | 6.09 | 6.205 | 5.79 | 6.16 | 6.16 | +0.16 (+2.67%) | 1,290,027 |
1 May 2024 | USD | 5.54 | 6.11 | 5.54 | 6 | 6 | +0.47 (+8.50%) | 1,882,726 |
30 Apr 2024 | USD | 5.38 | 5.76 | 5.3 | 5.53 | 5.53 | +0.07 (+1.28%) | 1,315,865 |
29 Apr 2024 | USD | 5.33 | 5.565 | 5.235 | 5.46 | 5.46 | +0.2 (+3.80%) | 1,582,375 |
26 Apr 2024 | USD | 5.4 | 5.555 | 5.21 | 5.26 | 5.26 | -0.13 (-2.41%) | 1,220,072 |
25 Apr 2024 | USD | 5.5 | 5.5 | 5.12 | 5.39 | 5.39 | -0.06 (-1.10%) | 1,485,491 |
24 Apr 2024 | USD | 5.78 | 5.78 | 5.34 | 5.45 | 5.45 | -0.29 (-5.05%) | 2,777,757 |
23 Apr 2024 | USD | 5.85 | 5.96 | 5.71 | 5.74 | 5.74 | -0.11 (-1.88%) | 1,764,302 |
22 Apr 2024 | USD | 5.77 | 5.935 | 5.705 | 5.85 | 5.85 | +0.13 (+2.27%) | 1,098,084 |
19 Apr 2024 | USD | 5.73 | 5.91 | 5.575 | 5.72 | 5.72 | -0.08 (-1.38%) | 946,781 |