Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 585 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 585 | 0.0 (0.0%) | 20 |
28 Aug 2003 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 585 | -0.05 (-7.14%) | 52 |
27 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 630 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 630 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.66 | 0.7 | 0.65 | 0.7 | 630 | 0.0 (0.0%) | 11 |
22 Aug 2003 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 630 | -0.05 (-6.67%) | 6 |
21 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 675 | 0.0 (0.0%) | 9 |
20 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 675 | +0.1 (+15.38%) | 4 |
19 Aug 2003 | USD | 0.65 | 0.8 | 0.65 | 0.65 | 585 | 0.0 (0.0%) | 12 |
18 Aug 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 585 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.85 | 0.85 | 0.65 | 0.65 | 585 | 0.0 (0.0%) | 7 |
14 Aug 2003 | USD | 0.65 | 0.8 | 0.6 | 0.65 | 585 | 0.0 (0.0%) | 84 |
13 Aug 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 585 | +0.05 (+8.33%) | 3 |
12 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 540 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 540 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 540 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 540 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 540 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 540 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 540 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 540 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 540 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 540 | -0.05 (-7.69%) | 0 |
29 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 585 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 585 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 585 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 585 | 0.0 (0.0%) | 0 |