| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 5.97 | 6.02 | 5.775 | 5.8 | 5.8 | -0.19 (-3.17%) | 972,749 |
| 17 Apr 2024 | USD | 6.24 | 6.34 | 5.94 | 5.99 | 5.99 | -0.16 (-2.60%) | 1,313,927 |
| 16 Apr 2024 | USD | 6.23 | 6.36 | 6.1128 | 6.15 | 6.15 | -0.17 (-2.69%) | 792,112 |
| 15 Apr 2024 | USD | 6.33 | 6.49 | 6.19 | 6.32 | 6.32 | -0.05 (-0.78%) | 1,547,751 |
| 12 Apr 2024 | USD | 6.65 | 6.7 | 6.25 | 6.37 | 6.37 | -0.32 (-4.78%) | 1,409,832 |
| 11 Apr 2024 | USD | 6.74 | 6.845 | 6.52 | 6.69 | 6.69 | +0.02 (+0.30%) | 1,966,022 |
| 10 Apr 2024 | USD | 6.84 | 6.84 | 6.4301 | 6.67 | 6.67 | -0.19 (-2.77%) | 3,591,112 |
| 9 Apr 2024 | USD | 7.02 | 7.26 | 6.815 | 6.86 | 6.86 | -0.1 (-1.44%) | 755,112 |
| 8 Apr 2024 | USD | 7.07 | 7.15 | 6.935 | 6.96 | 6.96 | -0.08 (-1.14%) | 534,602 |
| 5 Apr 2024 | USD | 6.84 | 7.13 | 6.65 | 7.04 | 7.04 | +0.09 (+1.29%) | 715,668 |
| 4 Apr 2024 | USD | 7.09 | 7.17 | 6.92 | 6.95 | 6.95 | -0.03 (-0.43%) | 1,082,096 |
| 3 Apr 2024 | USD | 6.97 | 7.15 | 6.85 | 6.98 | 6.98 | -0.06 (-0.85%) | 1,253,836 |
| 2 Apr 2024 | USD | 7.34 | 7.34 | 7 | 7.04 | 7.04 | -0.27 (-3.69%) | 1,051,661 |
| 1 Apr 2024 | USD | 7.71 | 7.77 | 7.24 | 7.31 | 7.31 | -0.4 (-5.19%) | 1,069,816 |
| 28 Mar 2024 | USD | 7.74 | 7.98 | 7.41 | 7.71 | 7.71 | +0.04 (+0.52%) | 776,017 |
| 27 Mar 2024 | USD | 7.11 | 8.06 | 7.11 | 7.67 | 7.67 | +0.1 (+1.32%) | 1,104,290 |
| 26 Mar 2024 | USD | 7.86 | 7.95 | 7.54 | 7.57 | 7.57 | -0.12 (-1.56%) | 988,583 |
| 25 Mar 2024 | USD | 8.02 | 8.115 | 7.69 | 7.69 | 7.69 | -0.19 (-2.41%) | 625,928 |
| 22 Mar 2024 | USD | 7.95 | 8.14 | 7.83 | 7.88 | 7.88 | -0.21 (-2.60%) | 952,364 |
| 21 Mar 2024 | USD | 7.88 | 8.41 | 7.72 | 8.09 | 8.09 | +0.33 (+4.25%) | 1,029,910 |
| 20 Mar 2024 | USD | 7.41 | 7.84 | 7.34 | 7.76 | 7.76 | +0.28 (+3.74%) | 1,001,618 |
| 19 Mar 2024 | USD | 7.13 | 7.52 | 7.11 | 7.48 | 7.48 | +0.3 (+4.18%) | 1,334,903 |
| 18 Mar 2024 | USD | 7.43 | 7.47 | 7.14 | 7.18 | 7.18 | -0.31 (-4.14%) | 1,165,154 |
| 15 Mar 2024 | USD | 7.68 | 7.805 | 7.462 | 7.49 | 7.49 | -0.04 (-0.53%) | 2,331,988 |
| 14 Mar 2024 | USD | 8.09 | 8.11 | 7.485 | 7.53 | 7.53 | -0.62 (-7.61%) | 1,008,598 |
| 13 Mar 2024 | USD | 7.71 | 8.39 | 7.71 | 8.15 | 8.15 | +0.4 (+5.16%) | 1,177,570 |
| 12 Mar 2024 | USD | 8.01 | 8.065 | 7.68 | 7.75 | 7.75 | -0.24 (-3.00%) | 978,075 |
| 11 Mar 2024 | USD | 8.59 | 8.72 | 7.97 | 7.99 | 7.99 | -0.67 (-7.74%) | 1,118,908 |
| 8 Mar 2024 | USD | 8.86 | 9.03 | 8.604 | 8.66 | 8.66 | -0.05 (-0.57%) | 651,169 |
| 7 Mar 2024 | USD | 8.63 | 8.94 | 8.58 | 8.71 | 8.71 | +0.1 (+1.16%) | 947,021 |
