| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 8.96 | 9.29 | 8.91 | 9.29 | 9.29 | +0.44 (+4.97%) | 1,358,184 |
| 22 Jan 2024 | USD | 8.77 | 9.0887 | 8.655 | 8.85 | 8.85 | +0.11 (+1.26%) | 1,471,457 |
| 19 Jan 2024 | USD | 8.94 | 9.2 | 8.73 | 8.74 | 8.74 | -0.14 (-1.58%) | 1,065,801 |
| 18 Jan 2024 | USD | 9.4 | 9.4 | 8.79 | 8.88 | 8.88 | -0.35 (-3.79%) | 1,267,574 |
| 17 Jan 2024 | USD | 8.74 | 9.34 | 8.58 | 9.23 | 9.23 | +0.33 (+3.71%) | 2,323,244 |
| 16 Jan 2024 | USD | 9.39 | 9.39 | 8.75 | 8.9 | 8.9 | -0.63 (-6.61%) | 1,434,715 |
| 12 Jan 2024 | USD | 9.12 | 9.66 | 9.08 | 9.53 | 9.53 | +0.54 (+6.01%) | 2,487,346 |
| 11 Jan 2024 | USD | 9.17 | 9.28 | 8.83 | 8.99 | 8.99 | -0.38 (-4.06%) | 2,263,910 |
| 10 Jan 2024 | USD | 9.94 | 10.27 | 9.34 | 9.37 | 9.37 | -0.43 (-4.39%) | 1,010,843 |
| 9 Jan 2024 | USD | 9.68 | 10.03 | 9.44 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,746,492 |
| 8 Jan 2024 | USD | 8.4 | 9.83 | 8.3739 | 9.82 | 9.82 | +1.18 (+13.66%) | 2,451,552 |
| 5 Jan 2024 | USD | 8.99 | 8.99 | 8.6 | 8.64 | 8.64 | -0.45 (-4.95%) | 754,169 |
| 4 Jan 2024 | USD | 9.17 | 9.235 | 8.93 | 9.09 | 9.09 | -0.01 (-0.11%) | 1,219,577 |
| 3 Jan 2024 | USD | 9.48 | 9.55 | 8.94 | 9.1 | 9.1 | -0.46 (-4.81%) | 1,131,178 |
| 2 Jan 2024 | USD | 8.78 | 9.83 | 8.72 | 9.56 | 9.56 | +0.57 (+6.34%) | 1,491,747 |
| 29 Dec 2023 | USD | 9.43 | 9.43 | 8.96 | 8.99 | 8.99 | -0.42 (-4.46%) | 1,096,849 |
| 28 Dec 2023 | USD | 9.3 | 9.6999 | 9.3 | 9.41 | 9.41 | -0.09 (-0.95%) | 1,139,788 |
| 27 Dec 2023 | USD | 9.5 | 9.5888 | 9.305 | 9.5 | 9.5 | +0.07 (+0.74%) | 908,978 |
| 26 Dec 2023 | USD | 9.24 | 9.58 | 9.07 | 9.43 | 9.43 | +0.37 (+4.08%) | 1,115,003 |
| 22 Dec 2023 | USD | 8.71 | 9.21 | 8.71 | 9.06 | 9.06 | +0.43 (+4.98%) | 1,105,437 |
| 21 Dec 2023 | USD | 8.54 | 8.6812 | 8.34 | 8.63 | 8.63 | +0.29 (+3.48%) | 1,005,704 |
| 20 Dec 2023 | USD | 8.71 | 8.79 | 8.31 | 8.34 | 8.34 | -0.38 (-4.36%) | 1,868,131 |
| 19 Dec 2023 | USD | 8.63 | 8.915 | 8.4 | 8.72 | 8.72 | +0.46 (+5.57%) | 1,929,519 |
| 18 Dec 2023 | USD | 8.65 | 8.795 | 8.255 | 8.26 | 8.26 | -0.4 (-4.62%) | 829,828 |
| 15 Dec 2023 | USD | 8.73 | 9.07 | 8.48 | 8.66 | 8.66 | +0.03 (+0.35%) | 3,044,633 |
| 14 Dec 2023 | USD | 9.25 | 9.46 | 8.49 | 8.63 | 8.63 | -0.27 (-3.03%) | 1,444,541 |
| 13 Dec 2023 | USD | 8.74 | 9.115 | 8.18 | 8.9 | 8.9 | +0.06 (+0.68%) | 2,800,746 |
| 12 Dec 2023 | USD | 8.66 | 9.0277 | 8.43 | 8.84 | 8.84 | +0.18 (+2.08%) | 1,412,156 |
| 11 Dec 2023 | USD | 8.64 | 8.8 | 8.44 | 8.66 | 8.66 | +0.02 (+0.23%) | 1,623,491 |
| 8 Dec 2023 | USD | 8.58 | 8.8 | 8.4001 | 8.64 | 8.64 | -0.01 (-0.12%) | 1,497,539 |
