| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 7.84 | 8.77 | 7.82 | 8.65 | 8.65 | +0.84 (+10.76%) | 3,097,606 |
| 6 Dec 2023 | USD | 7.41 | 8.25 | 7.34 | 7.81 | 7.81 | +0.41 (+5.54%) | 2,183,069 |
| 5 Dec 2023 | USD | 7.35 | 8.27 | 7.31 | 7.4 | 7.4 | +1.11 (+17.65%) | 6,106,957 |
| 4 Dec 2023 | USD | 6.4 | 6.57 | 6.01 | 6.29 | 6.29 | -0.13 (-2.02%) | 1,025,823 |
| 1 Dec 2023 | USD | 6.22 | 6.44 | 5.99 | 6.42 | 6.42 | +0.14 (+2.23%) | 1,042,997 |
| 30 Nov 2023 | USD | 6.49 | 6.65 | 6.23 | 6.28 | 6.28 | -0.11 (-1.72%) | 1,088,996 |
| 29 Nov 2023 | USD | 6.04 | 6.62 | 6 | 6.39 | 6.39 | +0.39 (+6.50%) | 1,129,342 |
| 28 Nov 2023 | USD | 5.83 | 6.045 | 5.74 | 6 | 6 | +0.11 (+1.87%) | 1,731,099 |
| 27 Nov 2023 | USD | 5.9 | 5.93 | 5.72 | 5.89 | 5.89 | 0.0 (0.0%) | 1,712,053 |
| 24 Nov 2023 | USD | 5.7 | 6.04 | 5.7 | 5.89 | 5.89 | +0.17 (+2.97%) | 589,862 |
| 22 Nov 2023 | USD | 5.7 | 5.78 | 5.57 | 5.72 | 5.72 | +0.07 (+1.24%) | 1,328,225 |
| 21 Nov 2023 | USD | 5.66 | 5.93 | 5.62 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,745,358 |
| 20 Nov 2023 | USD | 5.89 | 5.92 | 5.66 | 5.75 | 5.75 | -0.1 (-1.71%) | 868,809 |
| 17 Nov 2023 | USD | 6.09 | 6.21 | 5.75 | 5.85 | 5.85 | -0.16 (-2.66%) | 1,397,026 |
| 16 Nov 2023 | USD | 6.17 | 6.24 | 5.915 | 6.01 | 6.01 | -0.16 (-2.59%) | 851,029 |
| 15 Nov 2023 | USD | 6.08 | 6.45 | 6.05 | 6.17 | 6.17 | +0.08 (+1.31%) | 1,043,646 |
| 14 Nov 2023 | USD | 6.06 | 6.36 | 5.93 | 6.09 | 6.09 | +0.39 (+6.84%) | 1,309,739 |
| 13 Nov 2023 | USD | 5.47 | 5.82 | 5.41 | 5.7 | 5.7 | +0.12 (+2.15%) | 2,206,591 |
| 10 Nov 2023 | USD | 5.47 | 5.61 | 5.25 | 5.58 | 5.58 | +0.14 (+2.57%) | 2,865,429 |
| 9 Nov 2023 | USD | 6.37 | 6.47 | 5.43 | 5.44 | 5.44 | -0.89 (-14.06%) | 2,448,571 |
| 8 Nov 2023 | USD | 7.23 | 7.23 | 6.31 | 6.33 | 6.33 | -0.85 (-11.84%) | 1,922,270 |
| 7 Nov 2023 | USD | 6.73 | 7.19 | 6.65 | 7.18 | 7.18 | +0.54 (+8.13%) | 1,295,188 |
| 6 Nov 2023 | USD | 6.95 | 6.975 | 6.59 | 6.64 | 6.64 | -0.33 (-4.73%) | 4,669,757 |
| 3 Nov 2023 | USD | 6.68 | 7.23 | 6.6 | 6.97 | 6.97 | +0.39 (+5.93%) | 3,348,261 |
| 2 Nov 2023 | USD | 6.8 | 6.94 | 6.44 | 6.58 | 6.58 | -0.14 (-2.08%) | 1,463,346 |
| 1 Nov 2023 | USD | 6.49 | 6.74 | 6.35 | 6.72 | 6.72 | +0.24 (+3.70%) | 1,751,620 |
| 31 Oct 2023 | USD | 6.7 | 6.85 | 6.44 | 6.48 | 6.48 | -0.28 (-4.14%) | 1,592,441 |
| 30 Oct 2023 | USD | 6.83 | 7.13 | 6.73 | 6.76 | 6.76 | -0.04 (-0.59%) | 1,583,113 |
| 27 Oct 2023 | USD | 6.98 | 6.995 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,434,431 |
| 26 Oct 2023 | USD | 7 | 7.1 | 6.83 | 6.9 | 6.9 | -0.07 (-1.00%) | 880,536 |
