| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 7.1 | 7.24 | 7.02 | 7.17 | 7.17 | -0.07 (-0.97%) | 776,972 |
| 13 Jun 2024 | USD | 7.3 | 7.34 | 7.05 | 7.24 | 7.24 | -0.1 (-1.36%) | 552,200 |
| 12 Jun 2024 | USD | 7.42 | 7.64 | 7.25 | 7.34 | 7.34 | +0.27 (+3.82%) | 742,102 |
| 11 Jun 2024 | USD | 7.16 | 7.25 | 6.97 | 7.07 | 7.07 | -0.2 (-2.75%) | 1,028,895 |
| 10 Jun 2024 | USD | 7.03 | 7.29 | 6.91 | 7.27 | 7.27 | +0.14 (+1.96%) | 1,004,818 |
| 7 Jun 2024 | USD | 7.12 | 7.27 | 6.98 | 7.13 | 7.13 | -0.1 (-1.38%) | 625,264 |
| 6 Jun 2024 | USD | 7.81 | 7.81 | 7.22 | 7.23 | 7.23 | -0.6 (-7.66%) | 690,710 |
| 5 Jun 2024 | USD | 7.66 | 7.85 | 7.46 | 7.83 | 7.83 | +0.16 (+2.09%) | 735,239 |
| 4 Jun 2024 | USD | 7.7 | 7.91 | 7.552 | 7.67 | 7.67 | -0.05 (-0.65%) | 787,631 |
| 3 Jun 2024 | USD | 7.44 | 7.99 | 7.35 | 7.72 | 7.72 | +0.3 (+4.04%) | 1,493,849 |
| 31 May 2024 | USD | 7.11 | 7.6 | 7.03 | 7.42 | 7.42 | +0.4 (+5.70%) | 1,099,004 |
| 30 May 2024 | USD | 6.94 | 7.185 | 6.79 | 7.02 | 7.02 | +0.18 (+2.63%) | 1,073,788 |
| 29 May 2024 | USD | 6.6 | 6.875 | 6.49 | 6.84 | 6.84 | +0.08 (+1.18%) | 1,033,376 |
| 28 May 2024 | USD | 6.37 | 7.015 | 6.3 | 6.76 | 6.76 | +0.6 (+9.74%) | 1,323,770 |
| 24 May 2024 | USD | 6.35 | 6.39 | 6.14 | 6.16 | 6.16 | -0.18 (-2.84%) | 591,865 |
| 23 May 2024 | USD | 6.56 | 6.56 | 6.23 | 6.34 | 6.34 | -0.22 (-3.35%) | 1,147,369 |
| 22 May 2024 | USD | 6.56 | 6.67 | 6.42 | 6.56 | 6.56 | -0.05 (-0.76%) | 811,497 |
| 21 May 2024 | USD | 6.25 | 6.645 | 6.14 | 6.61 | 6.61 | +0.44 (+7.13%) | 1,389,666 |
| 20 May 2024 | USD | 6.07 | 6.22 | 6.01 | 6.17 | 6.17 | +0.11 (+1.82%) | 909,628 |
| 17 May 2024 | USD | 6.67 | 6.77 | 6.025 | 6.06 | 6.06 | -0.63 (-9.42%) | 1,321,572 |
| 16 May 2024 | USD | 6.8 | 7.09 | 6.6 | 6.69 | 6.69 | -0.11 (-1.62%) | 930,732 |
| 15 May 2024 | USD | 6.93 | 7.19 | 6.78 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,027,766 |
| 14 May 2024 | USD | 6.46 | 6.72 | 6.45 | 6.7 | 6.7 | +0.36 (+5.68%) | 1,116,588 |
| 13 May 2024 | USD | 6.34 | 6.56 | 6.22 | 6.34 | 6.34 | +0.04 (+0.63%) | 792,503 |
| 10 May 2024 | USD | 6.66 | 6.88 | 6.26 | 6.3 | 6.3 | -0.3 (-4.55%) | 974,836 |
| 9 May 2024 | USD | 6.87 | 6.87 | 6.58 | 6.6 | 6.6 | -0.22 (-3.23%) | 1,198,179 |
| 8 May 2024 | USD | 6.74 | 6.935 | 6.49 | 6.82 | 6.82 | +0.07 (+1.04%) | 1,229,505 |
| 7 May 2024 | USD | 7.4 | 7.69 | 6.74 | 6.75 | 6.75 | +0.2 (+3.05%) | 1,938,139 |
| 6 May 2024 | USD | 6.27 | 6.575 | 6.21 | 6.55 | 6.55 | +0.29 (+4.63%) | 1,383,054 |
| 3 May 2024 | USD | 6.44 | 6.56 | 6.18 | 6.26 | 6.26 | +0.1 (+1.62%) | 767,565 |
